| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:48:57 | 3.280 | - |
| 04/09/2024 | 21:48:52 | 3.270 | - |
| 04/09/2024 | 21:48:36 | 3.280 | - |
| 04/09/2024 | 21:46:54 | 3.280 | - |
| 04/09/2024 | 21:46:31 | 3.290 | - |
| 04/09/2024 | 21:45:13 | 3.280 | - |
| 04/09/2024 | 21:44:05 | 3.270 | - |
| 04/09/2024 | 21:43:21 | 3.260 | - |
| 04/09/2024 | 21:43:16 | 3.250 | - |
| 04/09/2024 | 21:43:11 | 3.260 | - |
| 04/09/2024 | 21:43:06 | 3.250 | - |
| 04/09/2024 | 21:42:37 | 3.250 | - |
| 04/09/2024 | 21:42:25 | 3.250 | - |