| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:31 PM | 34.450 | 0 |
| 2024-11-08 | 8:53:13 PM | 34.690 | 0 |
| 2024-11-08 | 7:44:26 PM | 34.530 | 0 |
| 2024-11-08 | 6:37:33 PM | 34.560 | 0 |
| 2024-11-08 | 5:36:08 PM | 34.500 | 0 |
| 2024-11-08 | 4:28:43 PM | 34.610 | 0 |
| 2024-11-08 | 3:24:10 PM | 35.250 | 0 |
| 2024-11-08 | 3:05:08 PM | 34.980 | 0 |
| 2024-11-08 | 2:21:18 PM | 35.250 | 0 |
| 2024-11-08 | 1:13:02 PM | 35.350 | 0 |
| 2024-11-08 | 12:21:35 PM | 35.350 | 0 |
| 2024-11-08 | 12:08:51 PM | 35.380 | 0 |
| 2024-11-08 | 11:04:50 AM | 35.500 | 0 |