| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:45 PM | 10.770 | 0 |
| 2024-08-16 | 9:06:45 PM | 10.760 | 0 |
| 2024-08-16 | 8:00:34 PM | 10.770 | 0 |
| 2024-08-16 | 6:48:34 PM | 10.820 | 0 |
| 2024-08-16 | 5:47:24 PM | 10.850 | 0 |
| 2024-08-16 | 4:41:54 PM | 10.980 | 0 |
| 2024-08-16 | 3:25:36 PM | 10.470 | 0 |
| 2024-08-16 | 2:25:17 PM | 10.410 | 0 |
| 2024-08-16 | 1:14:10 PM | 10.490 | 0 |
| 2024-08-16 | 12:06:50 PM | 10.420 | 0 |
| 2024-08-16 | 11:52:35 AM | 10.410 | 0 |
| 2024-08-16 | 11:43:15 AM | 10.400 | 0 |
| 2024-08-16 | 11:39:45 AM | 10.400 | 0 |