| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:33:44 | 26,290 | 0 |
| 02.07.2024 | 14:28:51 | 26,170 | 0 |
| 02.07.2024 | 13:24:20 | 26,190 | 0 |
| 02.07.2024 | 12:46:25 | 26,200 | 0 |
| 02.07.2024 | 12:08:20 | 26,140 | 0 |
| 02.07.2024 | 11:03:05 | 26,150 | 0 |
| 02.07.2024 | 10:01:38 | 26,130 | 0 |
| 02.07.2024 | 09:19:33 | 26,140 | 0 |
| 02.07.2024 | 08:57:42 | 26,180 | 0 |
| 01.07.2024 | 21:48:03 | 26,300 | 0 |
| 01.07.2024 | 20:48:40 | 26,310 | 0 |
| 01.07.2024 | 19:40:52 | 26,440 | 0 |
| 01.07.2024 | 18:36:35 | 26,370 | 0 |