| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:51 PM | 28.010 | 0 |
| 2024-07-26 | 9:26:06 PM | 28.080 | 0 |
| 2024-07-26 | 8:10:26 PM | 28.070 | 0 |
| 2024-07-26 | 7:05:34 PM | 28.180 | 0 |
| 2024-07-26 | 5:49:58 PM | 27.920 | 0 |
| 2024-07-26 | 4:43:22 PM | 27.890 | 0 |
| 2024-07-26 | 3:41:31 PM | 28.100 | 0 |
| 2024-07-26 | 2:31:17 PM | 27.790 | 0 |
| 2024-07-26 | 1:19:18 PM | 27.730 | 0 |
| 2024-07-26 | 12:03:10 PM | 27.700 | 0 |
| 2024-07-26 | 11:17:22 AM | 27.740 | 0 |
| 2024-07-26 | 10:55:26 AM | 27.780 | 0 |
| 2024-07-26 | 10:13:21 AM | 27.660 | 0 |