| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:42:59 PM | 2.170 | 0 |
| 2024-09-04 | 9:01:36 PM | 2.170 | 0 |
| 2024-09-04 | 8:00:27 PM | 2.170 | 0 |
| 2024-09-04 | 6:53:49 PM | 2.190 | 0 |
| 2024-09-04 | 5:43:53 PM | 2.160 | 0 |
| 2024-09-04 | 4:52:45 PM | 2.300 | 0 |
| 2024-09-04 | 4:35:23 PM | 2.310 | 0 |
| 2024-09-04 | 3:32:58 PM | 2.300 | 0 |