| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:53 AM | 2.090 | 0 |
| 2024-10-11 | 8:46:00 AM | 1.970 | 0 |
| 2024-10-11 | 8:19:39 AM | 1.970 | 0 |
| 2024-10-10 | 9:47:34 PM | 1.990 | 0 |
| 2024-10-10 | 9:05:32 PM | 1.990 | 0 |
| 2024-10-10 | 7:56:56 PM | 1.990 | 0 |
| 2024-10-10 | 6:44:16 PM | 2.010 | 0 |
| 2024-10-10 | 5:33:49 PM | 2.020 | 0 |
| 2024-10-10 | 4:31:16 PM | 2.100 | 0 |
| 2024-10-10 | 4:20:25 PM | 2.110 | 0 |
| 2024-10-10 | 3:16:52 PM | 2.150 | 0 |
| 2024-10-10 | 2:07:52 PM | 2.170 | 0 |
| 2024-10-10 | 1:00:39 PM | 2.140 | 0 |