| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:55:22 PM | 11.970 | 0 |
| 2024-09-13 | 4:52:59 PM | 11.980 | 0 |
| 2024-09-13 | 4:33:17 PM | 11.980 | 0 |
| 2024-09-13 | 3:41:56 PM | 11.980 | 0 |
| 2024-09-13 | 2:39:27 PM | 11.980 | 0 |
| 2024-09-13 | 1:22:51 PM | 11.980 | 0 |
| 2024-09-13 | 12:07:28 PM | 11.980 | 0 |
| 2024-09-13 | 11:01:01 AM | 11.980 | 0 |
| 2024-09-13 | 9:50:45 AM | 11.980 | 0 |
| 2024-09-13 | 9:34:44 AM | 11.980 | 0 |
| 2024-09-13 | 8:44:09 AM | 11.960 | 0 |