| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:00:11 PM | 11.860 | 0 |
| 2024-07-15 | 6:47:15 PM | 11.860 | 0 |
| 2024-07-15 | 5:45:07 PM | 11.860 | 0 |
| 2024-07-15 | 4:36:11 PM | 11.870 | 0 |
| 2024-07-15 | 3:21:57 PM | 11.880 | 0 |
| 2024-07-15 | 2:17:32 PM | 11.880 | 0 |
| 2024-07-15 | 1:18:45 PM | 11.880 | 0 |
| 2024-07-15 | 1:09:32 PM | 11.880 | 0 |
| 2024-07-15 | 12:04:15 PM | 11.880 | 0 |
| 2024-07-15 | 10:53:32 AM | 11.880 | 0 |
| 2024-07-15 | 9:51:23 AM | 11.890 | 0 |
| 2024-07-15 | 9:27:19 AM | 11.890 | 0 |
| 2024-07-15 | 8:58:08 AM | 11.870 | 0 |