| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:18:48 PM | 12.110 | 0 |
| 2024-07-15 | 6:04:45 PM | 12.120 | 0 |
| 2024-07-15 | 4:56:25 PM | 12.090 | 0 |
| 2024-07-15 | 3:51:06 PM | 12.110 | 0 |
| 2024-07-15 | 2:38:52 PM | 12.160 | 0 |
| 2024-07-15 | 1:29:22 PM | 12.130 | 0 |
| 2024-07-15 | 1:24:00 PM | 12.120 | 0 |
| 2024-07-15 | 12:20:02 PM | 12.160 | 0 |
| 2024-07-15 | 11:16:10 AM | 12.230 | 0 |
| 2024-07-15 | 10:01:17 AM | 12.250 | 0 |
| 2024-07-15 | 9:26:13 AM | 12.220 | 0 |
| 2024-07-12 | 4:53:43 PM | 12.330 | 0 |
| 2024-07-12 | 3:50:15 PM | 12.320 | 0 |