| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:53 AM | 12.660 | 0 |
| 2024-08-15 | 9:54:48 AM | 12.670 | 0 |
| 2024-08-14 | 9:44:31 PM | 12.670 | 0 |
| 2024-08-14 | 9:15:41 PM | 12.680 | 0 |
| 2024-08-14 | 8:13:27 PM | 12.670 | 0 |
| 2024-08-14 | 7:03:27 PM | 12.690 | 0 |
| 2024-08-14 | 5:52:16 PM | 12.690 | 0 |
| 2024-08-14 | 4:41:06 PM | 12.680 | 0 |
| 2024-08-14 | 3:35:42 PM | 12.710 | 0 |
| 2024-08-14 | 3:33:01 PM | 12.710 | 0 |
| 2024-08-14 | 2:32:51 PM | 12.710 | 0 |
| 2024-08-14 | 1:19:40 PM | 12.690 | 0 |
| 2024-08-14 | 12:15:51 PM | 12.690 | 0 |