| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:46:39 | 46.760 | 0 |
| 06/11/2024 | 14:44:09 | 46.770 | 0 |
| 06/11/2024 | 13:29:12 | 46.770 | 0 |
| 06/11/2024 | 12:42:16 | 46.760 | 0 |
| 06/11/2024 | 12:13:56 | 46.760 | 0 |
| 06/11/2024 | 11:09:18 | 46.760 | 0 |
| 06/11/2024 | 09:57:49 | 46.760 | 0 |
| 06/11/2024 | 09:25:35 | 46.750 | 0 |
| 06/11/2024 | 08:49:55 | 46.710 | 0 |
| 05/11/2024 | 21:51:59 | 46.740 | 0 |
| 05/11/2024 | 21:15:10 | 46.740 | 0 |
| 05/11/2024 | 20:08:27 | 46.740 | 0 |
| 05/11/2024 | 19:05:16 | 46.740 | 0 |