| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:49:28 PM | 46.620 | 0 |
| 2024-10-07 | 6:49:00 PM | 46.620 | 0 |
| 2024-10-07 | 5:38:13 PM | 46.620 | 0 |
| 2024-10-07 | 4:24:49 PM | 46.620 | 0 |
| 2024-10-07 | 3:20:40 PM | 46.620 | 0 |
| 2024-10-07 | 3:19:26 PM | 46.620 | 0 |
| 2024-10-07 | 2:07:16 PM | 46.620 | 0 |
| 2024-10-07 | 1:06:04 PM | 46.620 | 0 |
| 2024-10-07 | 12:01:12 PM | 46.620 | 0 |
| 2024-10-07 | 10:51:55 AM | 46.620 | 0 |
| 2024-10-07 | 9:45:48 AM | 46.620 | 0 |
| 2024-10-07 | 9:15:14 AM | 46.620 | 0 |
| 2024-10-07 | 8:49:37 AM | 46.610 | 0 |