| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:12 PM | 77.860 | 0 |
| 2024-11-11 | 9:11:35 PM | 77.920 | 0 |
| 2024-11-11 | 8:07:01 PM | 77.820 | 0 |
| 2024-11-11 | 7:00:27 PM | 77.800 | 0 |
| 2024-11-11 | 5:57:45 PM | 77.860 | 0 |
| 2024-11-11 | 4:52:06 PM | 78.330 | 0 |
| 2024-11-11 | 3:51:05 PM | 78.750 | 0 |
| 2024-11-11 | 3:41:50 PM | 78.690 | 0 |
| 2024-11-11 | 2:26:48 PM | 78.660 | 0 |
| 2024-11-11 | 1:26:53 PM | 78.700 | 0 |
| 2024-11-11 | 12:21:48 PM | 78.780 | 0 |
| 2024-11-11 | 11:05:16 AM | 78.910 | 0 |
| 2024-11-11 | 9:58:15 AM | 78.840 | 0 |