| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:40 AM | 0.590 | 0 |
| 2024-08-14 | 8:20:41 AM | 0.600 | 0 |
| 2024-08-13 | 9:20:24 PM | 0.600 | 0 |
| 2024-08-13 | 8:20:41 PM | 0.600 | 0 |
| 2024-08-13 | 7:20:22 PM | 0.600 | 0 |
| 2024-08-13 | 6:20:50 PM | 0.600 | 0 |
| 2024-08-13 | 5:20:57 PM | 0.590 | 0 |
| 2024-08-13 | 4:21:03 PM | 0.590 | 0 |
| 2024-08-13 | 3:21:07 PM | 0.590 | 0 |
| 2024-08-13 | 2:20:56 PM | 0.590 | 0 |
| 2024-08-13 | 1:20:52 PM | 0.570 | 0 |
| 2024-08-13 | 12:20:49 PM | 0.570 | 0 |
| 2024-08-13 | 11:20:55 AM | 0.570 | 0 |