| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:42 AM | 0.580 | 0 |
| 2024-08-14 | 9:20:24 PM | 0.560 | 0 |
| 2024-08-14 | 8:20:38 PM | 0.560 | 0 |
| 2024-08-14 | 7:20:22 PM | 0.560 | 0 |
| 2024-08-14 | 6:20:53 PM | 0.570 | 0 |
| 2024-08-14 | 5:20:53 PM | 0.560 | 0 |
| 2024-08-14 | 4:20:59 PM | 0.570 | 0 |
| 2024-08-14 | 3:21:04 PM | 0.580 | 0 |
| 2024-08-14 | 2:20:52 PM | 0.580 | 0 |
| 2024-08-14 | 1:20:52 PM | 0.580 | 0 |
| 2024-08-14 | 12:20:51 PM | 0.580 | 0 |
| 2024-08-14 | 11:20:54 AM | 0.580 | 0 |
| 2024-08-14 | 10:20:43 AM | 0.580 | 0 |