| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:03 PM | 1.470 | 0 |
| 2024-07-25 | 5:05:11 PM | 1.480 | 0 |
| 2024-07-25 | 4:50:30 PM | 1.480 | 0 |
| 2024-07-25 | 4:35:33 PM | 1.480 | 0 |
| 2024-07-25 | 4:20:18 PM | 1.480 | 0 |
| 2024-07-25 | 4:05:17 PM | 1.500 | 0 |
| 2024-07-25 | 3:50:41 PM | 1.510 | 0 |
| 2024-07-25 | 3:35:30 PM | 1.490 | 0 |
| 2024-07-25 | 3:20:22 PM | 1.500 | 0 |
| 2024-07-25 | 2:50:32 PM | 1.500 | 0 |
| 2024-07-25 | 2:21:00 PM | 1.500 | 0 |
| 2024-07-25 | 1:50:39 PM | 1.500 | 0 |
| 2024-07-25 | 1:21:02 PM | 1.500 | 0 |