| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:35:19 PM | 1.510 | 0 |
| 2024-08-26 | 5:21:08 PM | 1.510 | 0 |
| 2024-08-26 | 5:05:16 PM | 1.500 | 0 |
| 2024-08-26 | 4:50:39 PM | 1.500 | 0 |
| 2024-08-26 | 4:35:32 PM | 1.490 | 0 |
| 2024-08-26 | 4:20:12 PM | 1.490 | 0 |
| 2024-08-26 | 4:05:20 PM | 1.500 | 0 |
| 2024-08-26 | 3:50:43 PM | 1.500 | 0 |
| 2024-08-26 | 3:35:27 PM | 1.510 | 0 |
| 2024-08-26 | 3:20:21 PM | 1.510 | 0 |
| 2024-08-26 | 2:50:34 PM | 1.510 | 0 |
| 2024-08-26 | 2:21:02 PM | 1.510 | 0 |
| 2024-08-26 | 1:50:34 PM | 1.510 | 0 |