| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 14:21:06 | 3,030 | 0 |
| 17.09.2024 | 13:48:38 | 3,040 | 0 |
| 17.09.2024 | 13:21:08 | 3,030 | 0 |
| 17.09.2024 | 12:21:06 | 3,050 | 0 |
| 17.09.2024 | 11:21:03 | 3,050 | 0 |
| 17.09.2024 | 10:20:58 | 3,030 | 0 |
| 17.09.2024 | 09:20:59 | 3,040 | 0 |
| 17.09.2024 | 08:20:53 | 2,960 | 0 |
| 16.09.2024 | 21:20:31 | 2,960 | 0 |
| 16.09.2024 | 20:20:52 | 2,960 | 0 |
| 16.09.2024 | 19:20:27 | 2,950 | 0 |
| 16.09.2024 | 18:21:11 | 2,940 | 0 |
| 16.09.2024 | 17:21:05 | 2,980 | 0 |