| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:55 | 4.120 | 0 |
| 16/10/2024 | 09:20:55 | 4.090 | 0 |
| 16/10/2024 | 08:20:53 | 4.060 | 0 |
| 15/10/2024 | 21:20:30 | 4.060 | 0 |
| 15/10/2024 | 20:20:49 | 4.060 | 0 |
| 15/10/2024 | 19:20:26 | 4.060 | 0 |
| 15/10/2024 | 18:21:09 | 4.060 | 0 |
| 15/10/2024 | 17:21:06 | 4.120 | 0 |
| 15/10/2024 | 16:21:20 | 4.140 | 0 |
| 15/10/2024 | 15:21:14 | 4.120 | 0 |
| 15/10/2024 | 14:21:05 | 4.120 | 0 |
| 15/10/2024 | 13:21:00 | 4.180 | 0 |
| 15/10/2024 | 12:21:03 | 4.140 | 0 |