| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 15:21:00 | 3.100 | 0 |
| 23/07/2024 | 14:20:53 | 3.160 | 0 |
| 23/07/2024 | 13:20:52 | 3.140 | 0 |
| 23/07/2024 | 12:20:50 | 3.130 | 0 |
| 23/07/2024 | 11:20:43 | 3.100 | 0 |
| 23/07/2024 | 10:20:42 | 3.080 | 0 |
| 23/07/2024 | 09:20:41 | 3.020 | 0 |
| 23/07/2024 | 08:20:39 | 2.980 | 0 |
| 22/07/2024 | 21:20:24 | 3.000 | 0 |
| 22/07/2024 | 20:20:37 | 3.000 | 0 |
| 22/07/2024 | 19:20:25 | 3.010 | 0 |
| 22/07/2024 | 18:20:51 | 3.010 | 0 |
| 22/07/2024 | 17:21:00 | 3.000 | 0 |