| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:20:51 PM | 2.270 | 0 |
| 2024-08-28 | 11:20:52 AM | 2.270 | 0 |
| 2024-08-28 | 10:20:41 AM | 2.300 | 0 |
| 2024-08-28 | 9:20:41 AM | 2.340 | 0 |
| 2024-08-28 | 8:20:40 AM | 2.370 | 0 |
| 2024-08-27 | 9:20:22 PM | 2.360 | 0 |
| 2024-08-27 | 8:20:41 PM | 2.370 | 0 |
| 2024-08-27 | 7:20:25 PM | 2.350 | 0 |
| 2024-08-27 | 6:20:50 PM | 2.350 | 0 |
| 2024-08-27 | 5:20:56 PM | 2.330 | 0 |
| 2024-08-27 | 4:21:08 PM | 2.330 | 0 |
| 2024-08-27 | 3:21:00 PM | 2.340 | 0 |
| 2024-08-27 | 2:20:52 PM | 2.350 | 0 |