| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:21:10 | 1.370 | 0 |
| 05/08/2024 | 17:05:17 | 1.370 | 0 |
| 05/08/2024 | 16:50:37 | 1.370 | 0 |
| 05/08/2024 | 16:35:25 | 1.380 | 0 |
| 05/08/2024 | 16:20:11 | 1.410 | 0 |
| 05/08/2024 | 16:05:12 | 1.390 | 0 |
| 05/08/2024 | 15:50:44 | 1.390 | 0 |
| 05/08/2024 | 15:35:22 | 1.360 | 0 |
| 05/08/2024 | 15:20:14 | 1.330 | 0 |
| 05/08/2024 | 14:50:42 | 1.320 | 0 |
| 05/08/2024 | 14:21:11 | 1.410 | 0 |
| 05/08/2024 | 13:50:41 | 1.410 | 0 |
| 05/08/2024 | 13:21:00 | 1.420 | 0 |