| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:22 PM | 2.700 | 0 |
| 2024-11-15 | 9:20:33 PM | 2.690 | 0 |
| 2024-11-15 | 8:50:26 PM | 2.660 | 0 |
| 2024-11-15 | 8:20:48 PM | 2.640 | 0 |
| 2024-11-15 | 7:50:22 PM | 2.640 | 0 |
| 2024-11-15 | 7:20:45 PM | 2.630 | 0 |
| 2024-11-15 | 7:05:21 PM | 2.620 | 0 |
| 2024-11-15 | 6:50:28 PM | 2.620 | 0 |
| 2024-11-15 | 6:35:24 PM | 2.620 | 0 |
| 2024-11-15 | 6:20:13 PM | 2.620 | 0 |
| 2024-11-15 | 6:05:23 PM | 2.610 | 0 |
| 2024-11-15 | 5:50:41 PM | 2.610 | 0 |
| 2024-11-15 | 5:35:17 PM | 2.610 | 0 |