| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:36 PM | 1.780 | 0 |
| 2024-09-23 | 2:20:53 PM | 1.770 | 0 |
| 2024-09-23 | 1:50:38 PM | 1.760 | 0 |
| 2024-09-23 | 1:20:56 PM | 1.750 | 0 |
| 2024-09-23 | 12:50:34 PM | 1.750 | 0 |
| 2024-09-23 | 12:20:44 PM | 1.750 | 0 |
| 2024-09-23 | 11:50:40 AM | 1.750 | 0 |
| 2024-09-23 | 11:20:59 AM | 1.740 | 0 |
| 2024-09-23 | 10:50:35 AM | 1.750 | 0 |
| 2024-09-23 | 10:20:47 AM | 1.750 | 0 |
| 2024-09-23 | 9:50:33 AM | 1.770 | 0 |
| 2024-09-23 | 9:20:53 AM | 1.740 | 0 |