| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:54 PM | 3.420 | 0 |
| 2024-08-09 | 8:21:17 PM | 3.400 | 0 |
| 2024-08-09 | 7:21:17 PM | 3.430 | 0 |
| 2024-08-09 | 6:21:17 PM | 3.330 | 0 |
| 2024-08-09 | 5:21:31 PM | 3.320 | 0 |
| 2024-08-09 | 4:21:26 PM | 3.320 | 0 |
| 2024-08-09 | 3:21:25 PM | 3.300 | 0 |
| 2024-08-09 | 2:21:30 PM | 3.360 | 0 |
| 2024-08-09 | 1:21:29 PM | 3.390 | 0 |
| 2024-08-09 | 12:21:30 PM | 3.420 | 0 |
| 2024-08-09 | 11:21:24 AM | 3.440 | 0 |
| 2024-08-09 | 10:21:22 AM | 3.410 | 0 |
| 2024-08-09 | 9:21:23 AM | 3.280 | 0 |