| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:00:41 PM | 6.350 | 0 |
| 2024-11-12 | 12:50:38 PM | 6.350 | 0 |
| 2024-11-12 | 12:35:50 PM | 6.340 | 0 |
| 2024-11-12 | 12:20:29 PM | 6.340 | 0 |
| 2024-11-12 | 12:00:57 PM | 6.340 | 0 |
| 2024-11-12 | 11:50:55 AM | 6.340 | 0 |
| 2024-11-12 | 11:35:41 AM | 6.320 | 0 |
| 2024-11-12 | 11:20:51 AM | 6.400 | 0 |
| 2024-11-12 | 11:01:06 AM | 6.450 | 0 |
| 2024-11-12 | 10:50:46 AM | 6.450 | 0 |
| 2024-11-12 | 10:35:26 AM | 6.450 | 0 |
| 2024-11-12 | 10:05:23 AM | 6.540 | 0 |
| 2024-11-12 | 9:50:28 AM | 6.500 | 0 |