| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:00:32 PM | 6.310 | 0 |
| 2024-11-12 | 2:50:40 PM | 6.310 | 0 |
| 2024-11-12 | 2:35:13 PM | 6.330 | 0 |
| 2024-11-12 | 2:20:22 PM | 6.370 | 0 |
| 2024-11-12 | 2:00:50 PM | 6.360 | 0 |
| 2024-11-12 | 1:50:34 PM | 6.350 | 0 |
| 2024-11-12 | 1:35:44 PM | 6.350 | 0 |
| 2024-11-12 | 1:20:45 PM | 6.340 | 0 |
| 2024-11-12 | 1:00:41 PM | 6.350 | 0 |
| 2024-11-12 | 12:50:38 PM | 6.350 | 0 |
| 2024-11-12 | 12:35:50 PM | 6.340 | 0 |
| 2024-11-12 | 12:20:29 PM | 6.340 | 0 |
| 2024-11-12 | 12:00:57 PM | 6.340 | 0 |