| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:09 AM | 3.180 | 0 |
| 2024-10-15 | 10:05:29 AM | 3.260 | 0 |
| 2024-10-15 | 9:50:50 AM | 3.280 | 0 |
| 2024-10-15 | 9:35:49 AM | 3.290 | 0 |
| 2024-10-15 | 9:20:49 AM | 3.370 | 0 |
| 2024-10-15 | 9:06:21 AM | 3.450 | 0 |
| 2024-10-15 | 8:50:35 AM | 3.520 | 0 |
| 2024-10-15 | 8:35:24 AM | 3.550 | 0 |
| 2024-10-15 | 8:21:03 AM | 3.540 | 0 |
| 2024-10-15 | 8:05:35 AM | 3.520 | 0 |