| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:08 PM | 100.350 | 0 |
| 2024-07-30 | 11:00:08 AM | 100.330 | 0 |
| 2024-07-30 | 10:00:14 AM | 100.400 | 0 |
| 2024-07-30 | 9:06:01 AM | 100.410 | 0 |
| 2024-07-29 | 7:56:16 PM | 100.340 | 0 |
| 2024-07-29 | 7:00:21 PM | 100.350 | 0 |
| 2024-07-29 | 6:00:12 PM | 100.340 | 0 |
| 2024-07-29 | 5:00:07 PM | 100.420 | 0 |
| 2024-07-29 | 4:00:09 PM | 100.380 | 0 |
| 2024-07-29 | 3:00:14 PM | 100.390 | 0 |
| 2024-07-29 | 2:00:21 PM | 100.350 | 0 |
| 2024-07-29 | 12:00:07 PM | 100.350 | 0 |
| 2024-07-29 | 11:00:26 AM | 100.350 | 0 |