| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:00:13 PM | 100.080 | 0 |
| 2024-09-04 | 2:00:08 PM | 100.070 | 0 |
| 2024-09-04 | 12:00:15 PM | 100.080 | 0 |
| 2024-09-04 | 11:00:13 AM | 100.080 | 0 |
| 2024-09-04 | 10:00:18 AM | 100.120 | 0 |
| 2024-09-04 | 9:05:51 AM | 100.050 | 0 |
| 2024-09-03 | 7:56:10 PM | 100.020 | 0 |
| 2024-09-03 | 7:00:15 PM | 100.030 | 0 |
| 2024-09-03 | 6:00:12 PM | 100.020 | 0 |
| 2024-09-03 | 5:00:28 PM | 100.130 | 0 |
| 2024-09-03 | 4:00:09 PM | 100.180 | 0 |
| 2024-09-03 | 3:00:10 PM | 100.210 | 0 |
| 2024-09-03 | 2:00:10 PM | 100.210 | 0 |