| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:16 PM | 98.940 | 0 |
| 2024-08-15 | 7:00:08 PM | 98.920 | 0 |
| 2024-08-15 | 6:00:24 PM | 98.960 | 0 |
| 2024-08-15 | 5:00:09 PM | 99.230 | 0 |
| 2024-08-15 | 4:00:10 PM | 99.190 | 0 |
| 2024-08-15 | 3:00:09 PM | 99.280 | 0 |
| 2024-08-15 | 2:00:12 PM | 99.140 | 0 |
| 2024-08-15 | 12:00:23 PM | 99.080 | 0 |
| 2024-08-15 | 11:00:23 AM | 99.090 | 0 |
| 2024-08-15 | 10:00:08 AM | 99.410 | 0 |
| 2024-08-15 | 9:05:57 AM | 99.330 | 0 |
| 2024-08-14 | 7:56:13 PM | 99.010 | 0 |
| 2024-08-14 | 7:00:07 PM | 99.030 | 0 |