| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:30:34 AM | 14.030 | 0 |
| 2024-08-15 | 11:09:57 AM | 14.010 | 0 |
| 2024-08-15 | 10:45:21 AM | 14.020 | 0 |
| 2024-08-15 | 10:03:33 AM | 14.000 | 0 |
| 2024-08-15 | 9:52:53 AM | 13.980 | 0 |
| 2024-08-14 | 7:35:11 PM | 13.880 | 0 |
| 2024-08-14 | 7:21:05 PM | 13.870 | 0 |
| 2024-08-14 | 6:39:37 PM | 13.890 | 0 |
| 2024-08-14 | 6:27:33 PM | 13.860 | 0 |
| 2024-08-14 | 4:39:12 PM | 13.830 | 0 |
| 2024-08-14 | 3:55:19 PM | 13.860 | 0 |
| 2024-08-14 | 3:54:44 PM | 13.860 | 0 |
| 2024-08-14 | 3:29:51 PM | 13.840 | 0 |