| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:25:20 PM | 14.080 | 0 |
| 2024-08-16 | 7:01:58 PM | 14.090 | 0 |
| 2024-08-16 | 6:11:36 PM | 14.070 | 0 |
| 2024-08-16 | 5:19:20 PM | 14.090 | 0 |
| 2024-08-16 | 4:31:50 PM | 14.120 | 0 |
| 2024-08-16 | 4:01:59 PM | 14.100 | 0 |
| 2024-08-16 | 3:10:46 PM | 14.000 | 0 |
| 2024-08-16 | 3:03:08 PM | 14.000 | 0 |
| 2024-08-16 | 2:26:00 PM | 13.990 | 0 |
| 2024-08-16 | 2:23:51 PM | 13.990 | 0 |
| 2024-08-16 | 2:23:12 PM | 13.980 | 0 |
| 2024-08-16 | 2:22:15 PM | 13.980 | 0 |
| 2024-08-16 | 2:20:12 PM | 13.980 | 0 |