| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:35 AM | 23.780 | 0 |
| 2024-07-31 | 7:31:38 PM | 23.760 | 0 |
| 2024-07-31 | 7:05:55 PM | 23.760 | 0 |
| 2024-07-31 | 6:17:37 PM | 23.760 | 0 |
| 2024-07-31 | 5:29:16 PM | 23.780 | 0 |
| 2024-07-31 | 4:49:07 PM | 23.780 | 0 |
| 2024-07-31 | 4:43:57 PM | 23.780 | 0 |
| 2024-07-31 | 4:39:30 PM | 23.780 | 0 |
| 2024-07-31 | 3:49:29 PM | 23.770 | 0 |
| 2024-07-31 | 3:11:37 PM | 23.780 | 0 |
| 2024-07-31 | 2:21:58 PM | 23.770 | 0 |
| 2024-07-31 | 1:25:43 PM | 23.770 | 0 |
| 2024-07-31 | 12:28:31 PM | 23.770 | 0 |