| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:23 AM | 23.720 | 0 |
| 2024-08-01 | 7:27:01 PM | 23.750 | 0 |
| 2024-08-01 | 6:33:48 PM | 23.750 | 0 |
| 2024-08-01 | 5:36:20 PM | 23.740 | 0 |
| 2024-08-01 | 4:39:09 PM | 23.760 | 0 |
| 2024-08-01 | 3:49:30 PM | 23.780 | 0 |
| 2024-08-01 | 3:00:15 PM | 23.780 | 0 |
| 2024-08-01 | 2:10:35 PM | 23.780 | 0 |
| 2024-08-01 | 1:19:53 PM | 23.780 | 0 |
| 2024-08-01 | 12:21:32 PM | 23.770 | 0 |
| 2024-08-01 | 11:34:05 AM | 23.780 | 0 |
| 2024-08-01 | 10:36:16 AM | 23.780 | 0 |
| 2024-08-01 | 9:48:10 AM | 23.780 | 0 |