| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:38:43 PM | 19.420 | 0 |
| 2024-08-30 | 11:42:48 AM | 19.420 | 0 |
| 2024-08-30 | 10:45:02 AM | 19.420 | 0 |
| 2024-08-30 | 9:55:01 AM | 19.420 | 0 |
| 2024-08-29 | 7:27:28 PM | 19.340 | 0 |
| 2024-08-29 | 7:15:24 PM | 19.340 | 0 |
| 2024-08-29 | 6:17:55 PM | 19.340 | 0 |
| 2024-08-29 | 4:41:47 PM | 19.420 | 0 |
| 2024-08-29 | 4:40:26 PM | 19.420 | 0 |
| 2024-08-29 | 4:08:38 PM | 19.420 | 0 |
| 2024-08-29 | 3:59:50 PM | 19.420 | 0 |
| 2024-08-29 | 3:17:37 PM | 19.420 | 0 |
| 2024-08-29 | 2:29:05 PM | 19.420 | 0 |