| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:30 AM | 19.350 | 0 |
| 2024-07-26 | 9:52:02 AM | 19.350 | 0 |
| 2024-07-25 | 7:37:03 PM | 19.330 | 0 |
| 2024-07-25 | 7:16:28 PM | 19.330 | 0 |
| 2024-07-25 | 6:15:10 PM | 19.330 | 0 |
| 2024-07-25 | 5:25:34 PM | 19.350 | 0 |
| 2024-07-25 | 4:39:17 PM | 19.350 | 0 |
| 2024-07-25 | 3:46:40 PM | 19.350 | 0 |
| 2024-07-25 | 2:46:08 PM | 19.340 | 0 |
| 2024-07-25 | 1:46:36 PM | 19.340 | 0 |
| 2024-07-25 | 12:47:54 PM | 19.340 | 0 |
| 2024-07-25 | 11:53:43 AM | 19.340 | 0 |
| 2024-07-25 | 10:52:47 AM | 19.340 | 0 |