| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:41:18 | 61.620 | 0 |
| 16/08/2024 | 19:18:38 | 61.640 | 0 |
| 16/08/2024 | 18:17:44 | 61.600 | 0 |
| 16/08/2024 | 17:29:19 | 61.730 | 0 |
| 16/08/2024 | 16:38:21 | 61.640 | 0 |
| 16/08/2024 | 15:47:09 | 61.720 | 0 |
| 16/08/2024 | 15:02:38 | 61.570 | 0 |
| 16/08/2024 | 14:25:54 | 61.940 | 0 |
| 16/08/2024 | 14:25:03 | 61.910 | 0 |
| 16/08/2024 | 14:17:46 | 62.020 | 0 |
| 16/08/2024 | 14:16:23 | 62.020 | 0 |
| 16/08/2024 | 14:13:20 | 61.960 | 0 |
| 16/08/2024 | 14:12:10 | 62.080 | 0 |