| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:08:36 AM | 26.840 | 0 |
| 2024-08-15 | 10:45:20 AM | 26.840 | 0 |
| 2024-08-15 | 10:06:09 AM | 26.960 | 0 |
| 2024-08-15 | 9:51:14 AM | 27.000 | 0 |
| 2024-08-14 | 7:32:44 PM | 26.800 | 0 |
| 2024-08-14 | 7:12:07 PM | 26.810 | 0 |
| 2024-08-14 | 6:32:20 PM | 26.770 | 0 |
| 2024-08-14 | 6:24:49 PM | 26.750 | 0 |
| 2024-08-14 | 4:43:31 PM | 26.710 | 0 |
| 2024-08-14 | 3:58:22 PM | 26.850 | 0 |
| 2024-08-14 | 3:47:53 PM | 27.000 | 0 |
| 2024-08-14 | 3:13:35 PM | 27.260 | 0 |
| 2024-08-14 | 2:26:28 PM | 27.140 | 0 |