| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:34:08 PM | 27.570 | 0 |
| 2024-08-15 | 7:13:19 PM | 27.570 | 0 |
| 2024-08-15 | 6:26:05 PM | 27.630 | 0 |
| 2024-08-15 | 5:17:43 PM | 27.450 | 0 |
| 2024-08-15 | 4:31:28 PM | 27.470 | 0 |
| 2024-08-15 | 3:50:45 PM | 27.570 | 0 |
| 2024-08-15 | 3:00:03 PM | 27.340 | 0 |
| 2024-08-15 | 2:50:36 PM | 27.270 | 0 |
| 2024-08-15 | 2:35:50 PM | 26.960 | 0 |
| 2024-08-15 | 2:15:05 PM | 26.790 | 0 |
| 2024-08-15 | 1:17:13 PM | 26.790 | 0 |
| 2024-08-15 | 12:31:12 PM | 26.770 | 0 |
| 2024-08-15 | 11:38:00 AM | 26.810 | 0 |