| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 19:31:41 | 19,870 | 0 |
| 08.08.2024 | 18:59:42 | 19,870 | 0 |
| 08.08.2024 | 18:07:14 | 19,870 | 0 |
| 08.08.2024 | 17:21:51 | 19,890 | 0 |
| 08.08.2024 | 16:30:22 | 19,890 | 0 |
| 08.08.2024 | 16:01:39 | 19,890 | 0 |
| 08.08.2024 | 15:59:01 | 19,890 | 0 |
| 08.08.2024 | 15:05:36 | 19,890 | 0 |
| 08.08.2024 | 14:10:03 | 19,890 | 0 |
| 08.08.2024 | 13:18:24 | 19,890 | 0 |
| 08.08.2024 | 13:13:47 | 19,890 | 0 |
| 08.08.2024 | 12:19:36 | 19,880 | 0 |
| 08.08.2024 | 12:03:00 | 19,880 | 0 |