| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:41:39 PM | 19.770 | 0 |
| 2024-09-09 | 4:44:39 PM | 19.910 | 0 |
| 2024-09-09 | 4:01:14 PM | 19.910 | 0 |
| 2024-09-09 | 3:46:24 PM | 19.910 | 0 |
| 2024-09-09 | 3:10:10 PM | 19.910 | 0 |
| 2024-09-09 | 2:23:01 PM | 19.910 | 0 |
| 2024-09-09 | 1:22:38 PM | 19.910 | 0 |
| 2024-09-09 | 12:33:37 PM | 19.910 | 0 |
| 2024-09-09 | 11:37:31 AM | 19.910 | 0 |
| 2024-09-09 | 11:33:12 AM | 19.910 | 0 |