| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:42 PM | 15.200 | 0 |
| 2024-09-06 | 2:34:40 PM | 15.020 | 0 |
| 2024-09-06 | 2:04:30 PM | 15.020 | 0 |
| 2024-09-06 | 1:34:54 PM | 15.030 | 0 |
| 2024-09-06 | 1:08:40 PM | 15.010 | 0 |
| 2024-09-06 | 12:34:59 PM | 15.010 | 0 |
| 2024-09-06 | 12:04:41 PM | 15.010 | 0 |
| 2024-09-06 | 11:34:52 AM | 15.010 | 0 |
| 2024-09-06 | 11:04:40 AM | 14.990 | 0 |
| 2024-09-06 | 10:34:39 AM | 15.000 | 0 |
| 2024-09-06 | 10:04:42 AM | 14.910 | 0 |
| 2024-09-06 | 9:34:48 AM | 14.950 | 0 |
| 2024-09-06 | 9:04:50 AM | 14.980 | 0 |