| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:54 PM | 29.240 | 0 |
| 2024-11-13 | 9:04:27 PM | 28.850 | 0 |
| 2024-11-13 | 8:34:52 PM | 28.770 | 0 |
| 2024-11-13 | 8:04:34 PM | 28.940 | 0 |
| 2024-11-13 | 7:34:38 PM | 28.910 | 0 |
| 2024-11-13 | 7:04:28 PM | 28.640 | 0 |
| 2024-11-13 | 6:34:52 PM | 28.900 | 0 |
| 2024-11-13 | 6:04:22 PM | 28.820 | 0 |
| 2024-11-13 | 5:34:33 PM | 28.370 | 0 |
| 2024-11-13 | 5:04:49 PM | 27.660 | 0 |
| 2024-11-13 | 4:34:42 PM | 27.200 | 0 |
| 2024-11-13 | 4:04:27 PM | 26.900 | 0 |
| 2024-11-13 | 3:34:35 PM | 27.090 | 0 |