| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:22 PM | 8.250 | 0 |
| 2024-11-13 | 1:08:31 PM | 8.270 | 0 |
| 2024-11-13 | 12:35:09 PM | 8.270 | 0 |
| 2024-11-13 | 12:04:43 PM | 8.260 | 0 |
| 2024-11-13 | 11:34:53 AM | 8.270 | 0 |
| 2024-11-13 | 11:04:13 AM | 8.260 | 0 |
| 2024-11-13 | 10:35:25 AM | 8.270 | 0 |
| 2024-11-13 | 10:04:53 AM | 8.280 | 0 |
| 2024-11-13 | 9:34:52 AM | 8.260 | 0 |
| 2024-11-13 | 9:05:08 AM | 8.250 | 0 |
| 2024-11-13 | 8:34:55 AM | 8.230 | 0 |
| 2024-11-12 | 9:35:11 PM | 8.260 | 0 |
| 2024-11-12 | 9:04:43 PM | 8.270 | 0 |