| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:53 PM | 6.130 | 0 |
| 2024-11-11 | 3:35:21 PM | 6.070 | 0 |
| 2024-11-11 | 3:04:46 PM | 5.960 | 0 |
| 2024-11-11 | 2:35:04 PM | 5.980 | 0 |
| 2024-11-11 | 2:04:40 PM | 5.990 | 0 |
| 2024-11-11 | 1:35:05 PM | 5.970 | 0 |
| 2024-11-11 | 1:09:01 PM | 5.980 | 0 |
| 2024-11-11 | 12:34:52 PM | 6.010 | 0 |
| 2024-11-11 | 12:04:59 PM | 5.960 | 0 |
| 2024-11-11 | 11:35:15 AM | 5.960 | 0 |
| 2024-11-11 | 11:04:59 AM | 5.900 | 0 |
| 2024-11-11 | 10:35:03 AM | 5.870 | 0 |
| 2024-11-11 | 10:04:54 AM | 5.860 | 0 |