| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:11 PM | 6.020 | 0 |
| 2024-11-12 | 9:04:43 PM | 6.030 | 0 |
| 2024-11-12 | 8:35:10 PM | 6.040 | 0 |
| 2024-11-12 | 8:04:41 PM | 6.050 | 0 |
| 2024-11-12 | 7:34:37 PM | 6.030 | 0 |
| 2024-11-12 | 7:04:54 PM | 6.000 | 0 |
| 2024-11-12 | 6:34:56 PM | 6.050 | 0 |
| 2024-11-12 | 6:04:36 PM | 6.020 | 0 |
| 2024-11-12 | 5:34:38 PM | 6.040 | 0 |
| 2024-11-12 | 5:04:52 PM | 6.050 | 0 |
| 2024-11-12 | 4:35:17 PM | 6.080 | 0 |
| 2024-11-12 | 4:05:05 PM | 6.130 | 0 |
| 2024-11-12 | 3:34:48 PM | 6.100 | 0 |