| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:35:12 PM | 27.500 | 0 |
| 2024-06-24 | 6:34:26 PM | 27.530 | 0 |
| 2024-06-24 | 4:34:25 PM | 27.540 | 0 |
| 2024-06-24 | 3:34:46 PM | 27.500 | 0 |
| 2024-06-24 | 2:34:41 PM | 27.500 | 0 |
| 2024-06-24 | 1:34:42 PM | 27.510 | 0 |
| 2024-06-24 | 12:34:36 PM | 27.510 | 0 |
| 2024-06-24 | 11:34:41 AM | 27.510 | 0 |
| 2024-06-24 | 10:34:33 AM | 27.520 | 0 |
| 2024-06-24 | 9:34:43 AM | 27.520 | 0 |