| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 27.990 | 0 |
| 2024-07-24 | 7:35:14 PM | 27.990 | 0 |
| 2024-07-24 | 6:34:22 PM | 27.980 | 0 |
| 2024-07-24 | 4:34:17 PM | 27.980 | 0 |
| 2024-07-24 | 3:34:40 PM | 27.970 | 0 |
| 2024-07-24 | 2:34:39 PM | 27.970 | 0 |
| 2024-07-24 | 1:34:38 PM | 27.960 | 0 |
| 2024-07-24 | 12:34:47 PM | 27.930 | 0 |
| 2024-07-24 | 11:34:19 AM | 27.950 | 0 |
| 2024-07-24 | 10:34:39 AM | 27.940 | 0 |
| 2024-07-24 | 9:34:33 AM | 27.970 | 0 |
| 2024-07-23 | 9:34:27 PM | 28.020 | 0 |
| 2024-07-23 | 8:34:16 PM | 28.020 | 0 |