| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:29 PM | 26.970 | 0 |
| 2024-07-31 | 6:34:37 PM | 26.970 | 0 |
| 2024-07-31 | 4:34:19 PM | 27.390 | 0 |
| 2024-07-31 | 3:34:25 PM | 27.420 | 0 |
| 2024-07-31 | 2:34:37 PM | 27.530 | 0 |
| 2024-07-31 | 1:34:29 PM | 27.610 | 0 |
| 2024-07-31 | 12:34:35 PM | 27.700 | 0 |
| 2024-07-31 | 11:34:39 AM | 27.620 | 0 |
| 2024-07-31 | 10:34:39 AM | 27.740 | 0 |
| 2024-07-31 | 9:34:29 AM | 27.660 | 0 |
| 2024-07-30 | 4:34:40 PM | 27.380 | 0 |
| 2024-07-30 | 3:34:42 PM | 27.520 | 0 |
| 2024-07-30 | 2:34:24 PM | 27.380 | 0 |